DJIA snapped on 2017-Oct-24
Symbol Price 52wk range Pct From Low Pct From High Pct From 200-day Div Yield Short Ratio PEG Ratio
AA 50.08 30 150 -0.46 7.6 1.2 1.4 -0.28
AXP 93.86 28 44 -0.07 11 1.5 4.6 1.4
BA 266.00 130 94 -0.45 22 2.1 3.4 1.4
BAC 27.68 11 70 -0.57 14 1.8 1.4 1.3
CAT 138.24 60 72 -1.6 24 2.4 4.9 0.69
CSCO 34.58 5.6 18 -0.29 6.9 3.4 2.3 1.4
CVX 119.23 21 19 -1.4 9.5 3.6 3.8 0.54
DD 83.93 20 27 -2.8 3.9 0.00 1.6 0.00
DIS 98.29 25 8.5 -15 -6.4 1.6 2.1 2.4
GE 21.89 10 0.64 -32 -17 4.0 2.4 1.7
HD 166.03 47 39 -0.36 7.1 2.2 2.9 1.8
HPQ 21.95 8.5 58 -1.6 15 2.4 2.4 2.1
IBM 155.88 43 12 -14 3.4 3.7 5.3 5.0
INTC 40.95 7.8 23 -0.24 13 2.7 4.2 1.5
JNJ 141.64 35 29 -1.9 8.0 2.4 2.4 2.8
JPM 100.92 33 49 -0.27 11 2.2 1.7 1.7
MDLZ 41.09 7.2 2.6 -13 -5.5 2.1 2.7 1.8
KO 46.18 7.1 15 -1.7 2.5 3.2 2.9 4.8
MCD 163.88 57 47 -2.4 7.2 2.4 2.5 2.5
MMM 234.65 75 43 -1.8 13 2.1 1.7 2.6
MRK 63.11 8.5 8.3 -5.5 -0.94 2.9 1.8 2.7
MSFT 78.86 22 37 -0.60 9.9 2.1 1.9 2.2
PFE 36.27 7.0 21 -1.4 7.1 3.5 2.4 2.5
PG 86.98 13 7.1 -8.1 -3.2 3.1 4.5 3.0
T 34.86 8.2 0.14 -18 -8.4 5.5 7.5 1.8
TRV 133.19 31 28 -0.95 6.9 2.2 4.3 -19
UTX 119.74 24 19 -4.0 0.99 2.3 2.7 3.3
VZ 48.94 12 14 -10 4.1 4.8 2.0 10
WMT 87.98 23 34 -1.1 12 2.3 5.9 3.0
XOM 83.47 17 9.8 -10 3.3 3.7 2.7 1.8

© 2010 George Elgin
Quotes Questions or Comments