DJIA snapped on 2017-Sep-16
Symbol Price 52wk range Pct From Low Pct From High Pct From 200-day Div Yield Short Ratio PEG Ratio
AA 44.65 25 123 -1.2 9.3 1.2 1.4 -0.29
AXP 86.99 28 46 -0.90 6.7 1.5 4.6 1.3
BA 249.00 122 95 -0.38 23 2.4 3.4 1.3
BAC 24.38 10 64 -5.5 2.4 2.0 1.4 1.2
CAT 121.37 41 51 -0.16 15 2.6 4.9 0.65
CSCO 32.44 5.5 11 -6.2 -0.07 3.6 2.2 1.3
CVX 114.63 21 17 -3.7 6.9 3.8 3.8 0.71
DD 83.93 20 27 -2.8 3.9 0.00 1.6 2.4
DIS 98.52 25 9.1 -15 -8.5 1.5 2.1 2.2
GE 23.93 8.8 1.5 -26 -13 4.0 2.4 1.4
HD 158.40 42 32 -1.9 4.3 2.2 2.9 1.7
HPQ 19.47 6.0 41 -1.6 5.8 2.8 2.4 1.9
IBM 144.82 43 4.1 -20 -7.4 4.1 5.3 4.5
INTC 37.00 5.2 11 -3.8 4.2 3.0 4.2 1.4
JNJ 134.45 27 22 -1.9 4.1 2.5 2.4 3.0
JPM 91.62 30 40 -3.8 2.9 2.2 1.7 1.4
MDLZ 40.86 7.0 1.6 -13 -7.2 2.1 2.7 1.8
KO 46.18 7.1 15 -1.7 4.1 3.2 2.9 4.8
MCD 156.92 51 42 -3.0 7.2 2.4 2.5 2.4
MMM 213.35 50 30 -0.57 6.2 2.2 1.7 2.5
MRK 66.16 8.5 13 -0.96 3.8 2.9 1.8 2.8
MSFT 75.31 19 33 -0.24 8.3 2.1 1.9 2.4
PFE 35.36 6.0 18 -1.3 5.5 3.6 2.4 2.5
PG 93.27 13 14 -0.98 4.1 3.0 4.5 3.6
T 37.10 7.9 5.7 -13 -4.7 5.4 7.5 1.9
TRV 120.70 26 16 -7.4 -2.5 2.4 4.3 -13
UTX 113.08 27 15 -9.4 -3.8 2.5 3.2 3.0
VZ 47.86 12 11 -12 1.6 5.0 2.0 11
WMT 80.38 16 23 -2.0 5.7 2.5 5.9 3.1
XOM 80.07 17 5.3 -14 -0.94 3.9 2.7 1.8

© 2010 George Elgin
Quotes Questions or Comments