BBGI |
Beasley Broadcast Group Inc |
303 M |
|
-40 |
|
205 |
0.16 |
-30 |
-65 |
65.7 |
65 |
CMLS |
Cumulus Media Inc |
794 M |
|
-33 |
|
284 |
0.20 |
-13 |
25 |
60.3 |
54 |
CURI |
CuriosityStream Inc |
-7.9 M |
|
-56 |
|
5.7 |
0.36 |
-103 |
-0.20 |
57.7 |
54 |
FUBO |
fuboTV Inc |
641 M |
|
-85 |
|
156 |
1.5 |
-21 |
-2.5 |
71.4 |
81 |
GTN |
Gray Television Inc |
7.4 B |
|
-2.8 |
5.7 |
238 |
0.27 |
-2.3 |
9.6 |
53.2 |
41 |
IHRT |
iHeartMedia Inc |
6.0 B |
|
-734 |
|
|
|
-29 |
|
88.0 |
123 |
LPTV |
Loop Media Inc |
32 M |
|
|
|
|
|
-118 |
|
91.0 |
131 |
LSXMA |
Liberty Media Corporation |
23 B |
92 |
8.2 |
|
84 |
0.95 |
9.3 |
6.1 |
35.6 |
19 |
LSXMB |
Liberty Media Corporation |
24 B |
95 |
8.2 |
|
84 |
0.98 |
9.3 |
6.1 |
36.2 |
19 |
LSXMK |
Liberty Media Corporation |
23 B |
92 |
8.2 |
|
84 |
0.95 |
9.3 |
6.1 |
35.6 |
19 |
MDIA |
Mediaco Holding Inc |
56 M |
|
-13 |
|
31 |
0.31 |
101 |
-3.6 |
43.3 |
33 |
SGA |
Saga Communications Inc |
106 M |
14 |
5.4 |
4.5 |
5.4 |
0.80 |
8.4 |
0.60 |
21.2 |
6 |
SJ |
Scienjoy Holding Corporation |
-185 M |
|
-2.9 |
|
1.2 |
0.04 |
-2.0 |
-0.44 |
43.6 |
36 |
SSP |
E W Scripps Company (The) |
3.7 B |
|
-57 |
|
263 |
0.40 |
-41 |
27 |
65.2 |
63 |
TGNA |
TEGNA Inc |
5.3 B |
6.3 |
16 |
2.8 |
115 |
0.95 |
16 |
5.4 |
28.0 |
11 |
UONE |
Urban One Inc |
669 M |
6.6 |
5.9 |
|
248 |
0.35 |
2.9 |
13 |
36.7 |
17 |
UONEK |
Urban One Inc |
663 M |
6.2 |
5.9 |
|
248 |
0.32 |
2.9 |
13 |
36.3 |
16 |